MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 34,885 Value ($000) $5,777 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 46,406 Value ($000) $6,747 Avg Close $121.40 Range $107.26 - $133.06

Q1 2016

Shares 45,405 Value ($000) $5,668 Avg Close $104.04 Range $89.17 - $116.19

Q4 2013

Shares 56,319 Value ($000) $3,769 Avg Close $58.63 Range $53.33 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	34,885	$5,777	$148.56	$129.96 - $163.14
Q2 2016	46,406	$6,747	$121.40	$107.26 - $133.06
Q1 2016	45,405	$5,668	$104.04	$89.17 - $116.19
Q4 2013	56,319	$3,769	$58.63	$53.33 - $63.89