MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17 Value ($000) $4 Avg Close $257.54 Range $220.08 - $289.94
Q3 2020
Shares 16 Value ($000) $8 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 14 Value ($000) $7 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 2 Value ($000) $1 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 23 Value ($000) $9 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 610 Value ($000) $198 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 28 Value ($000) $9 Avg Close $270.14 Range $225.08 - $320.72