MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,261 Value ($000) $2,404 Avg Close $169.50 Range $154.80 - $183.58
Q3 2024
Shares 38,037 Value ($000) $9,745 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 63,172 Value ($000) $12,668 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 33,244 Value ($000) $7,289 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 67,451 Value ($000) $19,753 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 122,304 Value ($000) $26,129 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 181,657 Value ($000) $47,489 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 147,299 Value ($000) $57,637 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 260,620 Value ($000) $72,684 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 291,884 Value ($000) $64,941 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 235,658 Value ($000) $60,331 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 46,664 Value ($000) $15,875 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 7,686 Value ($000) $3,161 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 15,487 Value ($000) $6,515 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 16,363 Value ($000) $7,586 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 12,873 Value ($000) $6,410 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 6,972 Value ($000) $3,978 Avg Close $513.28 Range $445.05 - $571.70
Q4 2019
Shares 7,810 Value ($000) $2,961 Avg Close $343.80 Range $297.75 - $386.27