MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $25 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 6,086 Value ($000) $1,060 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 6,303 Value ($000) $1,408 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 6,374 Value ($000) $1,379 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 6,264 Value ($000) $1,416 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 6,494 Value ($000) $1,664 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 6,997 Value ($000) $1,403 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 6,776 Value ($000) $1,486 Avg Close $228.96 Range $194.52 - $282.26