MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47 Value ($000) $12 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 47 Value ($000) $9 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 47 Value ($000) $10 Avg Close $228.96 Range $194.52 - $282.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47	$12	$228.65	$187.70 - $258.10
Q2 2024	47	$9	$200.47	$187.45 - $222.81
Q1 2024	47	$10	$228.96	$194.52 - $282.26