MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $256 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 1,000 Value ($000) $340 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 1,000 Value ($000) $413 Avg Close $373.74 Range $323.75 - $410.92

Q3 2018

Shares 59,431 Value ($000) $10,590 Avg Close $178.37 Range $164.65 - $196.55

Q2 2018

Shares 34,294 Value ($000) $7,264 Avg Close $192.09 Range $180.81 - $204.01

Q1 2018

Shares 34,160 Value ($000) $7,428 Avg Close $190.22 Range $171.07 - $212.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$256	$260.22	$237.15 - $332.85
Q1 2022	1,000	$340	$344.01	$304.48 - $391.34
Q4 2021	1,000	$413	$373.74	$323.75 - $410.92
Q3 2018	59,431	$10,590	$178.37	$164.65 - $196.55
Q2 2018	34,294	$7,264	$192.09	$180.81 - $204.01
Q1 2018	34,160	$7,428	$190.22	$171.07 - $212.71