MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,123 Value ($000) $244 Avg Close $190.22 Range $171.07 - $212.71

Q2 2017

Shares 3,648 Value ($000) $734 Avg Close $176.15 Range $163.16 - $194.23

Q1 2017

Shares 4,154 Value ($000) $779 Avg Close $166.41 Range $135.53 - $184.55

Q4 2016

Shares 4,358 Value ($000) $640 Avg Close $145.60 Range $133.06 - $158.12

Q3 2016

Shares 4,443 Value ($000) $736 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 4,896 Value ($000) $712 Avg Close $121.40 Range $107.26 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,123	$244	$190.22	$171.07 - $212.71
Q2 2017	3,648	$734	$176.15	$163.16 - $194.23
Q1 2017	4,154	$779	$166.41	$135.53 - $184.55
Q4 2016	4,358	$640	$145.60	$133.06 - $158.12
Q3 2016	4,443	$736	$148.56	$129.96 - $163.14
Q2 2016	4,896	$712	$121.40	$107.26 - $133.06