MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $257.54 Range $220.08 - $289.94
Q1 2024
Shares 1 Value ($000) $0 Avg Close $228.96 Range $194.52 - $282.26
Q3 2023
Shares 1 Value ($000) $0 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 8 Value ($000) $0 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 18 Value ($000) $0 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 6 Value ($000) $0 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 8 Value ($000) $2 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 9 Value ($000) $2 Avg Close $260.22 Range $237.15 - $332.85
Q4 2021
Shares 19 Value ($000) $8 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 22 Value ($000) $9 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 12 Value ($000) $6 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 35 Value ($000) $17 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 38 Value ($000) $22 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 7,002 Value ($000) $3,372 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 6,135 Value ($000) $3,073 Avg Close $438.02 Range $297.02 - $495.82
Q4 2019
Shares 7,431 Value ($000) $2,817 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 8,009 Value ($000) $2,623 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 9,505 Value ($000) $3,055 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 10,254 Value ($000) $2,523 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 10,488 Value ($000) $2,216 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 13,688 Value ($000) $2,443 Avg Close $178.37 Range $164.65 - $196.55
Q2 2017
Shares 4,000 Value ($000) $96 Avg Close $176.15 Range $163.16 - $194.23