MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $1 Avg Close $286.65 Range $245.65 - $383.62

Q4 2021

Shares 13 Value ($000) $5 Avg Close $373.74 Range $323.75 - $410.92

Q4 2020

Shares 3 Value ($000) $2 Avg Close $513.28 Range $445.05 - $571.70

Q3 2019

Shares 65 Value ($000) $21 Avg Close $335.01 Range $297.39 - $394.69

Q4 2017

Shares 10 Value ($000) $2 Avg Close $174.10 Range $158.03 - $190.10

Q3 2016

Shares 501 Value ($000) $83 Avg Close $148.56 Range $129.96 - $163.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$1	$286.65	$245.65 - $383.62
Q4 2021	13	$5	$373.74	$323.75 - $410.92
Q4 2020	3	$2	$513.28	$445.05 - $571.70
Q3 2019	65	$21	$335.01	$297.39 - $394.69
Q4 2017	10	$2	$174.10	$158.03 - $190.10
Q3 2016	501	$83	$148.56	$129.96 - $163.14