MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,473 Value ($000) $6,067 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 97,704 Value ($000) $17,025 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 30,150 Value ($000) $6,734 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 17,662 Value ($000) $3,821 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 27,565 Value ($000) $6,231 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 22,629 Value ($000) $5,798 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 25,047 Value ($000) $5,023 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 18,184 Value ($000) $3,987 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 13,958 Value ($000) $4,088 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 37,314 Value ($000) $7,972 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 14,313 Value ($000) $3,742 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 32,752 Value ($000) $12,816 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 20,190 Value ($000) $5,631 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 7,955 Value ($000) $1,770 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 7,007 Value ($000) $1,794 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 13,024 Value ($000) $4,431 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 19,239 Value ($000) $7,912 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 10,867 Value ($000) $4,571 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 13,372 Value ($000) $6,199 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 8,992 Value ($000) $4,478 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 5,077 Value ($000) $2,897 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 3,646 Value ($000) $1,756 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 8,387 Value ($000) $4,202 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 2,056 Value ($000) $684 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 9,741 Value ($000) $3,693 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 11,997 Value ($000) $3,929 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 12,082 Value ($000) $3,883 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 7,935 Value ($000) $1,953 Avg Close $211.23 Range $192.59 - $233.31
Q3 2018
Shares 2,650 Value ($000) $473 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 3,103 Value ($000) $614 Avg Close $192.09 Range $180.81 - $204.01
Q4 2017
Shares 9,033 Value ($000) $1,822 Avg Close $174.10 Range $158.03 - $190.10
Q2 2017
Shares 5,098 Value ($000) $1,025 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 8,179 Value ($000) $1,533 Avg Close $166.41 Range $135.53 - $184.55
Q3 2016
Shares 6,507 Value ($000) $1,077 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 23,367 Value ($000) $3,398 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 3,821 Value ($000) $477 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 16,972 Value ($000) $1,894 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 23,227 Value ($000) $2,157 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 28,070 Value ($000) $2,604 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 95,807 Value ($000) $7,942 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 107,194 Value ($000) $7,687 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 79,431 Value ($000) $4,913 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 122,701 Value ($000) $6,634 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 42,741 Value ($000) $2,531 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 24,948 Value ($000) $1,668 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 18,458 Value ($000) $1,108 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 17,485 Value ($000) $817 Avg Close $38.12 Range $32.31 - $42.94