MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $0 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 2,790 Value ($000) $0 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 3,305 Value ($000) $1 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 3,767 Value ($000) $1 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 6,146 Value ($000) $1 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 6,598 Value ($000) $2 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 8,963 Value ($000) $2 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 10,360 Value ($000) $2 Avg Close $228.96 Range $194.52 - $282.26
Q2 2015
Shares 87,343 Value ($000) $8,103 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 87,856 Value ($000) $7,283 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 87,915 Value ($000) $6,304 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 85,800 Value ($000) $5,308 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 74,730 Value ($000) $4,040 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 69,170 Value ($000) $4,096 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 65,820 Value ($000) $4,405 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 58,270 Value ($000) $3,494 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 24,610 Value ($000) $1,151 Avg Close $38.12 Range $32.31 - $42.94