MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,575 Value ($000) $611 Avg Close $87.71 Range $79.52 - $94.87

Q2 2015

Shares 5,994 Value ($000) $556 Avg Close $79.87 Range $74.17 - $89.60

Q1 2015

Shares 5,571 Value ($000) $462 Avg Close $71.51 Range $59.68 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,575	$611	$87.71	$79.52 - $94.87
Q2 2015	5,994	$556	$79.87	$74.17 - $89.60
Q1 2015	5,571	$462	$71.51	$59.68 - $80.40