MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 705 Value ($000) $234 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 705 Value ($000) $267 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 705 Value ($000) $231 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 705 Value ($000) $227 Avg Close $270.14 Range $225.08 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	705	$234	$327.01	$258.83 - $365.21
Q4 2019	705	$267	$343.80	$297.75 - $386.27
Q3 2019	705	$231	$335.01	$297.39 - $394.69
Q2 2019	705	$227	$270.14	$225.08 - $320.72