MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 116,266 Value ($000) $25,967 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 115,994 Value ($000) $25,095 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 119,797 Value ($000) $27,079 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 1,430 Value ($000) $366 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 1,415 Value ($000) $284 Avg Close $200.47 Range $187.45 - $222.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	116,266	$25,967	$216.56	$190.86 - $229.08
Q1 2025	115,994	$25,095	$206.23	$183.82 - $224.26
Q4 2024	119,797	$27,079	$257.54	$220.08 - $289.94
Q3 2024	1,430	$366	$228.65	$187.70 - $258.10
Q2 2024	1,415	$284	$200.47	$187.45 - $222.81