MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,170 Value ($000) $398 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 680 Value ($000) $280 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 687 Value ($000) $289 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 684 Value ($000) $317 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 779 Value ($000) $388 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 781 Value ($000) $445 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 641 Value ($000) $309 Avg Close $465.37 Range $409.02 - $528.32