MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $1 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 4,528 Value ($000) $967 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 4,430 Value ($000) $1,158 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 3,954 Value ($000) $1,547 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 5,497 Value ($000) $1,533 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 5,521 Value ($000) $1,228 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 4,839 Value ($000) $1,238 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 7,662 Value ($000) $2,606 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 7,662 Value ($000) $3,151 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 10,198 Value ($000) $4,290 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 10,187 Value ($000) $4,722 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 5,869 Value ($000) $2,922 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 5,836 Value ($000) $3,329 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 5,949 Value ($000) $2,864 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 5,929 Value ($000) $2,969 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 5,874 Value ($000) $1,953 Avg Close $327.01 Range $258.83 - $365.21