MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 760 Value ($000) $201 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 765 Value ($000) $260 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 20 Value ($000) $8 Avg Close $373.74 Range $323.75 - $410.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	760	$201	$260.22	$237.15 - $332.85
Q1 2022	765	$260	$344.01	$304.48 - $391.34
Q4 2021	20	$8	$373.74	$323.75 - $410.92