MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $2 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 5 Value ($000) $1 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 5 Value ($000) $1 Avg Close $244.83 Range $207.63 - $267.12