MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,696 Value ($000) $9,767 Avg Close $178.37 Range $164.65 - $196.55

Q2 2018

Shares 111,021 Value ($000) $21,963 Avg Close $192.09 Range $180.81 - $204.01

Q1 2018

Shares 86,880 Value ($000) $18,889 Avg Close $190.22 Range $171.07 - $212.71

Q4 2017

Shares 27,714 Value ($000) $5,591 Avg Close $174.10 Range $158.03 - $190.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,696	$9,767	$178.37	$164.65 - $196.55
Q2 2018	111,021	$21,963	$192.09	$180.81 - $204.01
Q1 2018	86,880	$18,889	$190.22	$171.07 - $212.71
Q4 2017	27,714	$5,591	$174.10	$158.03 - $190.10