MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2 Value ($000) $0 Avg Close $244.83 Range $207.63 - $267.12

Q3 2021

Shares 50 Value ($000) $21 Avg Close $434.10 Range $386.93 - $472.28

Q3 2016

Shares 54 Value ($000) $9 Avg Close $148.56 Range $129.96 - $163.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2	$0	$244.83	$207.63 - $267.12
Q3 2021	50	$21	$434.10	$386.93 - $472.28
Q3 2016	54	$9	$148.56	$129.96 - $163.14