MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $238 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 1,356 Value ($000) $236 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,346 Value ($000) $301 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,335 Value ($000) $289 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,238 Value ($000) $280 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 1,246 Value ($000) $319 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 1,220 Value ($000) $245 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 1,242 Value ($000) $272 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 1,196 Value ($000) $350 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 1,185 Value ($000) $253 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 1,059 Value ($000) $277 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 926 Value ($000) $362 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 854 Value ($000) $238 Avg Close $246.25 Range $210.55 - $283.35
Q1 2022
Shares 592 Value ($000) $201 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 511 Value ($000) $210 Avg Close $373.74 Range $323.75 - $410.92