MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,910 Value ($000) $3,371 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 8,361 Value ($000) $3,439 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 8,508 Value ($000) $3,579 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 10,327 Value ($000) $4,787 Avg Close $449.61 Range $407.56 - $515.46

Q4 2020

Shares 4,061 Value ($000) $2,317 Avg Close $513.28 Range $445.05 - $571.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,910	$3,371	$344.01	$304.48 - $391.34
Q4 2021	8,361	$3,439	$373.74	$323.75 - $410.92
Q3 2021	8,508	$3,579	$434.10	$386.93 - $472.28
Q2 2021	10,327	$4,787	$449.61	$407.56 - $515.46
Q4 2020	4,061	$2,317	$513.28	$445.05 - $571.70