MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $4 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 8 Value ($000) $2 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 36 Value ($000) $8 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 43 Value ($000) $11 Avg Close $260.22 Range $237.15 - $332.85
Q4 2021
Shares 32 Value ($000) $13 Avg Close $373.74 Range $323.75 - $410.92
Q1 2021
Shares 12 Value ($000) $6 Avg Close $503.06 Range $444.56 - $555.48
Q3 2016
Shares 8 Value ($000) $1 Avg Close $148.56 Range $129.96 - $163.14