MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $228 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 1,282 Value ($000) $223 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,224 Value ($000) $273 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,716 Value ($000) $371 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,583 Value ($000) $358 Avg Close $257.54 Range $220.08 - $289.94
Q2 2023
Shares 2,615 Value ($000) $684 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 2,572 Value ($000) $1,006 Avg Close $339.53 Range $266.01 - $381.21
Q2 2020
Shares 2,637 Value ($000) $1,321 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 3,168 Value ($000) $1,201 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 3,168 Value ($000) $1,201 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 2,980 Value ($000) $976 Avg Close $335.01 Range $297.39 - $394.69