MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,443 Value ($000) $10,875 Avg Close $373.74 Range $323.75 - $410.92

Q1 2020

Shares 41,295 Value ($000) $13,733 Avg Close $327.01 Range $258.83 - $365.21

Q3 2016

Shares 98,222 Value ($000) $16,265 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 207,707 Value ($000) $30,201 Avg Close $121.40 Range $107.26 - $133.06

Q1 2016

Shares 2,998 Value ($000) $374 Avg Close $104.04 Range $89.17 - $116.19

Q3 2015

Shares 223,505 Value ($000) $20,759 Avg Close $87.71 Range $79.52 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,443	$10,875	$373.74	$323.75 - $410.92
Q1 2020	41,295	$13,733	$327.01	$258.83 - $365.21
Q3 2016	98,222	$16,265	$148.56	$129.96 - $163.14
Q2 2016	207,707	$30,201	$121.40	$107.26 - $133.06
Q1 2016	2,998	$374	$104.04	$89.17 - $116.19
Q3 2015	223,505	$20,759	$87.71	$79.52 - $94.87