MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $1 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 4 Value ($000) $1 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 4 Value ($000) $1 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 4 Value ($000) $1 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 4 Value ($000) $2 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 4 Value ($000) $1 Avg Close $246.25 Range $210.55 - $283.35
Q2 2022
Shares 4 Value ($000) $1 Avg Close $260.22 Range $237.15 - $332.85
Q3 2021
Shares 3 Value ($000) $1 Avg Close $434.10 Range $386.93 - $472.28
Q4 2018
Shares 31 Value ($000) $7 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 31 Value ($000) $6 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 31 Value ($000) $6 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 31 Value ($000) $7 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 31 Value ($000) $6 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 31 Value ($000) $6 Avg Close $176.21 Range $159.36 - $192.97