MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,985 Value ($000) $646 Avg Close $206.23 Range $183.82 - $224.26
Q3 2024
Shares 7,100 Value ($000) $1,819 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 3,800 Value ($000) $762 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 12,400 Value ($000) $2,719 Avg Close $228.96 Range $194.52 - $282.26
Q2 2023
Shares 3,916 Value ($000) $1,024 Avg Close $286.65 Range $245.65 - $383.62
Q3 2022
Shares 1,824 Value ($000) $406 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 3,624 Value ($000) $928 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 2,819 Value ($000) $959 Avg Close $344.01 Range $304.48 - $391.34
Q2 2017
Shares 1,700 Value ($000) $342 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 2,551 Value ($000) $478 Avg Close $166.41 Range $135.53 - $184.55