MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87 Value ($000) $29,597 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 91 Value ($000) $37,426 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 85 Value ($000) $35,759 Avg Close $434.10 Range $386.93 - $472.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87	$29,597	$344.01	$304.48 - $391.34
Q4 2021	91	$37,426	$373.74	$323.75 - $410.92
Q3 2021	85	$35,759	$434.10	$386.93 - $472.28