MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 684 Value ($000) $287 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 4,700 Value ($000) $2,178 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 3,966 Value ($000) $1,974 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 3,850 Value ($000) $2,196 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 3,671 Value ($000) $1,767 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 3,759 Value ($000) $1,882 Avg Close $438.02 Range $297.02 - $495.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	684	$287	$434.10	$386.93 - $472.28
Q2 2021	4,700	$2,178	$449.61	$407.56 - $515.46
Q1 2021	3,966	$1,974	$503.06	$444.56 - $555.48
Q4 2020	3,850	$2,196	$513.28	$445.05 - $571.70
Q3 2020	3,671	$1,767	$465.37	$409.02 - $528.32
Q2 2020	3,759	$1,882	$438.02	$297.02 - $495.82