MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,373 Value ($000) $5,324 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 87,103 Value ($000) $15,178 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 90,745 Value ($000) $20,267 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 44,875 Value ($000) $9,709 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 61,418 Value ($000) $13,883 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 93,135 Value ($000) $23,861 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 193,765 Value ($000) $38,856 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 58,212 Value ($000) $12,763 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 16,868 Value ($000) $4,940 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 34,281 Value ($000) $7,324 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 32,510 Value ($000) $8,499 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 10,248 Value ($000) $4,010 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 19,059 Value ($000) $5,315 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 63,218 Value ($000) $14,066 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 28,796 Value ($000) $7,372 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 63,118 Value ($000) $21,473 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 67,336 Value ($000) $27,693 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 35,450 Value ($000) $14,913 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 31,878 Value ($000) $14,779 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 19,275 Value ($000) $9,597 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 67,909 Value ($000) $38,746 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 86,395 Value ($000) $41,607 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 57,543 Value ($000) $28,825 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 8,260 Value ($000) $2,747 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 7,573 Value ($000) $2,871 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 20,518 Value ($000) $6,719 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 14,517 Value ($000) $4,666 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 19,112 Value ($000) $4,703 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 5,285 Value ($000) $1,117 Avg Close $192.62 Range $159.95 - $215.45
Q2 2018
Shares 6,818 Value ($000) $1,349 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 3,722 Value ($000) $809 Avg Close $190.22 Range $171.07 - $212.71