MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $24 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 992 Value ($000) $173 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,653 Value ($000) $369 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,689 Value ($000) $365 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 139 Value ($000) $31 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 139 Value ($000) $36 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 158 Value ($000) $32 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 245 Value ($000) $54 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 275 Value ($000) $81 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 258 Value ($000) $55 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 317 Value ($000) $83 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 447 Value ($000) $175 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 395 Value ($000) $110 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 409 Value ($000) $91 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 479 Value ($000) $123 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 297 Value ($000) $101 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 274 Value ($000) $113 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 225 Value ($000) $95 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 259 Value ($000) $120 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 294 Value ($000) $146 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 268 Value ($000) $153 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 230 Value ($000) $111 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 282 Value ($000) $141 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 415 Value ($000) $139 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 409 Value ($000) $151 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 409 Value ($000) $128 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 409 Value ($000) $127 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 409 Value ($000) $97 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 237 Value ($000) $48 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 238 Value ($000) $40 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 248 Value ($000) $45 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 238 Value ($000) $49 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 238 Value ($000) $46 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 308 Value ($000) $52 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 308 Value ($000) $58 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 308 Value ($000) $54 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 293 Value ($000) $41 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 293 Value ($000) $46 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 309 Value ($000) $43 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 306 Value ($000) $36 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 225 Value ($000) $24 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 232 Value ($000) $19 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 232 Value ($000) $19 Avg Close $79.87 Range $74.17 - $89.60