MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,340 Value ($000) $988 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 1,770 Value ($000) $686 Avg Close $373.74 Range $323.75 - $410.92
Q1 2021
Shares 1,100 Value ($000) $581 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 2,126 Value ($000) $1,175 Avg Close $513.28 Range $445.05 - $571.70
Q2 2020
Shares 1,499 Value ($000) $776 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 783 Value ($000) $288 Avg Close $327.01 Range $258.83 - $365.21
Q4 2018
Shares 1,725 Value ($000) $377 Avg Close $192.62 Range $159.95 - $215.45
Q3 2017
Shares 1,332 Value ($000) $236 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 1,226 Value ($000) $247 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 1,072 Value ($000) $201 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 2,604 Value ($000) $383 Avg Close $145.60 Range $133.06 - $158.12
Q2 2016
Shares 1,700 Value ($000) $247 Avg Close $121.40 Range $107.26 - $133.06