MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4 Value ($000) $1 Avg Close $270.14 Range $225.08 - $320.72
Q3 2018
Shares 47 Value ($000) $8 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 47 Value ($000) $9 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 47 Value ($000) $10 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 47 Value ($000) $9 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 53 Value ($000) $10 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 23 Value ($000) $5 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 45 Value ($000) $9 Avg Close $166.41 Range $135.53 - $184.55
Q4 2015
Shares 36 Value ($000) $4 Avg Close $92.99 Range $78.27 - $105.44