MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,956 Value ($000) $437 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,264 Value ($000) $273 Avg Close $206.23 Range $183.82 - $224.26
Q4 2022
Shares 1,410 Value ($000) $393 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 1,793 Value ($000) $399 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 2,649 Value ($000) $678 Avg Close $260.22 Range $237.15 - $332.85
Q1 2021
Shares 1,170 Value ($000) $583 Avg Close $503.06 Range $444.56 - $555.48
Q3 2019
Shares 1,143 Value ($000) $374 Avg Close $335.01 Range $297.39 - $394.69
Q1 2017
Shares 1,378 Value ($000) $258 Avg Close $166.41 Range $135.53 - $184.55