MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,350 Value ($000) $757 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 3,990 Value ($000) $1,022 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 6,341 Value ($000) $1,272 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 6,874 Value ($000) $1,507 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 5,695 Value ($000) $1,668 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 5,839 Value ($000) $1,247 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 4,948 Value ($000) $1,294 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 804 Value ($000) $315 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 971 Value ($000) $271 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 1,029 Value ($000) $229 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 5,673 Value ($000) $1,452 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 8,360 Value ($000) $2,844 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 8,846 Value ($000) $3,638 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 8,107 Value ($000) $3,411 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 1,881 Value ($000) $872 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 1,056 Value ($000) $526 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 805 Value ($000) $459 Avg Close $513.28 Range $445.05 - $571.70