MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 394 Value ($000) $88 Avg Close $244.83 Range $207.63 - $267.12

Q3 2020

Shares 1,086 Value ($000) $571 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 1,069 Value ($000) $535 Avg Close $438.02 Range $297.02 - $495.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	394	$88	$244.83	$207.63 - $267.12
Q3 2020	1,086	$571	$465.37	$409.02 - $528.32
Q2 2020	1,069	$535	$438.02	$297.02 - $495.82