MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,119 Value ($000) $3,828 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 11,056 Value ($000) $1,927 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 11,999 Value ($000) $2,680 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 17,188 Value ($000) $3,720 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 24,856 Value ($000) $5,616 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 20,409 Value ($000) $5,223 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 21,469 Value ($000) $4,302 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 22,526 Value ($000) $4,933 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 56,878 Value ($000) $16,672 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 31,306 Value ($000) $6,670 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 28,996 Value ($000) $7,583 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 41,335 Value ($000) $16,162 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 56,236 Value ($000) $15,699 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 75,907 Value ($000) $16,890 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 13,537 Value ($000) $3,478 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 20,411 Value ($000) $6,963 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 25,429 Value ($000) $10,458 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 25,991 Value ($000) $10,946 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 23,329 Value ($000) $10,823 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 19,240 Value ($000) $9,569 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 27,810 Value ($000) $15,804 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 35,532 Value ($000) $17,143 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 17,960 Value ($000) $8,980 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 8,296 Value ($000) $2,774 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 38,279 Value ($000) $14,470 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 31,788 Value ($000) $10,370 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 35,231 Value ($000) $11,219 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 34,511 Value ($000) $8,502 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 34,334 Value ($000) $7,175 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 41,608 Value ($000) $7,418 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 43,550 Value ($000) $8,738 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 65,083 Value ($000) $14,146 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 58,674 Value ($000) $11,840 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 44,696 Value ($000) $8,247 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 41,993 Value ($000) $8,445 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 45,060 Value ($000) $8,449 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 55,416 Value ($000) $8,064 Avg Close $145.60 Range $133.06 - $158.12