MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 576 Value ($000) $225 Avg Close $339.53 Range $266.01 - $381.21

Q4 2020

Shares 380 Value ($000) $217 Avg Close $513.28 Range $445.05 - $571.70

Q2 2020

Shares 1,280 Value ($000) $641 Avg Close $438.02 Range $297.02 - $495.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	576	$225	$339.53	$266.01 - $381.21
Q4 2020	380	$217	$513.28	$445.05 - $571.70
Q2 2020	1,280	$641	$438.02	$297.02 - $495.82