MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,942 Value ($000) $10 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 220,866 Value ($000) $44 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 217,128 Value ($000) $48 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 195,676 Value ($000) $57 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 207,794 Value ($000) $44,393 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 201,281 Value ($000) $53 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 155,866 Value ($000) $61 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 161,273 Value ($000) $45 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 160,501 Value ($000) $35,710 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 150,861 Value ($000) $38,622 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 106,356 Value ($000) $36,182 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 78,956 Value ($000) $32,472 Avg Close $373.74 Range $323.75 - $410.92