MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,368 Value ($000) $1,439 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 7,071 Value ($000) $1,812 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 7,071 Value ($000) $1,418 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 7,071 Value ($000) $1,550 Avg Close $228.96 Range $194.52 - $282.26

Q3 2023

Shares 6,901 Value ($000) $1,474 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 6,401 Value ($000) $1,673 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 6,497 Value ($000) $2,542 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 5,939 Value ($000) $1,656 Avg Close $246.25 Range $210.55 - $283.35

Q3 2022

Shares 5,939 Value ($000) $1,321 Avg Close $244.83 Range $207.63 - $267.12

Q2 2022

Shares 5,939 Value ($000) $1,520 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 5,939 Value ($000) $2,020 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 5,073 Value ($000) $2,086 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 5,159 Value ($000) $2,170 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 5,159 Value ($000) $2,392 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 3,905 Value ($000) $1,944 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 3,674 Value ($000) $2,096 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 3,065 Value ($000) $1,476 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 2,833 Value ($000) $1,419 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 3,942 Value ($000) $1,385 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 4,097 Value ($000) $1,553 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 4,205 Value ($000) $1,377 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 2,288 Value ($000) $735 Avg Close $270.14 Range $225.08 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,368	$1,439	$257.54	$220.08 - $289.94
Q3 2024	7,071	$1,812	$228.65	$187.70 - $258.10
Q2 2024	7,071	$1,418	$200.47	$187.45 - $222.81
Q1 2024	7,071	$1,550	$228.96	$194.52 - $282.26
Q3 2023	6,901	$1,474	$233.55	$192.90 - $268.22
Q2 2023	6,401	$1,673	$286.65	$245.65 - $383.62
Q1 2023	6,497	$2,542	$339.53	$266.01 - $381.21
Q4 2022	5,939	$1,656	$246.25	$210.55 - $283.35
Q3 2022	5,939	$1,321	$244.83	$207.63 - $267.12
Q2 2022	5,939	$1,520	$260.22	$237.15 - $332.85
Q1 2022	5,939	$2,020	$344.01	$304.48 - $391.34
Q4 2021	5,073	$2,086	$373.74	$323.75 - $410.92
Q3 2021	5,159	$2,170	$434.10	$386.93 - $472.28
Q2 2021	5,159	$2,392	$449.61	$407.56 - $515.46
Q1 2021	3,905	$1,944	$503.06	$444.56 - $555.48
Q4 2020	3,674	$2,096	$513.28	$445.05 - $571.70
Q3 2020	3,065	$1,476	$465.37	$409.02 - $528.32
Q2 2020	2,833	$1,419	$438.02	$297.02 - $495.82
Q1 2020	3,942	$1,385	$327.01	$258.83 - $365.21
Q4 2019	4,097	$1,553	$343.80	$297.75 - $386.27
Q3 2019	4,205	$1,377	$335.01	$297.39 - $394.69
Q2 2019	2,288	$735	$270.14	$225.08 - $320.72