MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 464 Value ($000) $231 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 530 Value ($000) $265 Avg Close $438.02 Range $297.02 - $495.82

Q3 2018

Shares 15 Value ($000) $3 Avg Close $178.37 Range $164.65 - $196.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	464	$231	$465.37	$409.02 - $528.32
Q2 2020	530	$265	$438.02	$297.02 - $495.82
Q3 2018	15	$3	$178.37	$164.65 - $196.55