MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,319 Value ($000) $518 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 2,624 Value ($000) $568 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 6,464 Value ($000) $1,455 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 3,057 Value ($000) $782 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 10,549 Value ($000) $2,115 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 15,616 Value ($000) $3,424 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 15,984 Value ($000) $4,681 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 9,429 Value ($000) $2,014 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 9,754 Value ($000) $2,550 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 10,514 Value ($000) $4,114 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 11,347 Value ($000) $3,165 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 8,986 Value ($000) $2,000 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 9,347 Value ($000) $2,438 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 10,395 Value ($000) $3,649 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 12,844 Value ($000) $5,282 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 11,764 Value ($000) $4,964 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 56,253 Value ($000) $26,088 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 58,592 Value ($000) $29,194 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 56,928 Value ($000) $32,481 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 55,802 Value ($000) $26,886 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 55,729 Value ($000) $27,930 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 68,542 Value ($000) $22,805 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 113,833 Value ($000) $43,155 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 164,597 Value ($000) $53,905 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 139,705 Value ($000) $44,904 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 133,042 Value ($000) $32,753 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 127,843 Value ($000) $26,315 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 128,185 Value ($000) $22,891 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 127,288 Value ($000) $25,181 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 125,380 Value ($000) $27,260 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 122,694 Value ($000) $24,752 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 84,918 Value ($000) $15,669 Avg Close $176.21 Range $159.36 - $192.97