MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,659 Value ($000) $2,294 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 7,166 Value ($000) $1,249 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 1,727 Value ($000) $386 Avg Close $216.56 Range $190.86 - $229.08

Q1 2023

Shares 1,123 Value ($000) $439 Avg Close $339.53 Range $266.01 - $381.21

Q1 2022

Shares 695 Value ($000) $236 Avg Close $344.01 Range $304.48 - $391.34

Q2 2021

Shares 997 Value ($000) $462 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 821 Value ($000) $409 Avg Close $503.06 Range $444.56 - $555.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,659	$2,294	$169.50	$154.80 - $183.58
Q3 2025	7,166	$1,249	$193.45	$172.51 - $222.19
Q2 2025	1,727	$386	$216.56	$190.86 - $229.08
Q1 2023	1,123	$439	$339.53	$266.01 - $381.21
Q1 2022	695	$236	$344.01	$304.48 - $391.34
Q2 2021	997	$462	$449.61	$407.56 - $515.46
Q1 2021	821	$409	$503.06	$444.56 - $555.48