MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,048 Value ($000) $237 Avg Close $257.54 Range $220.08 - $289.94

Q4 2018

Shares 125 Value ($000) $26 Avg Close $192.62 Range $159.95 - $215.45

Q1 2018

Shares 125 Value ($000) $27 Avg Close $190.22 Range $171.07 - $212.71

Q4 2017

Shares 125 Value ($000) $25 Avg Close $174.10 Range $158.03 - $190.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,048	$237	$257.54	$220.08 - $289.94
Q4 2018	125	$26	$192.62	$159.95 - $215.45
Q1 2018	125	$27	$190.22	$171.07 - $212.71
Q4 2017	125	$25	$174.10	$158.03 - $190.10