MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,578 Value ($000) $208,976 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 1,361,264 Value ($000) $237,200 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,498,358 Value ($000) $334,643 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,523,006 Value ($000) $329,502 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,763,208 Value ($000) $398,556 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 2,001,823 Value ($000) $512,867 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 2,146,781 Value ($000) $430,494 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 2,425,897 Value ($000) $531,878 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 1,861,077 Value ($000) $545,016 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 1,895,199 Value ($000) $404,890 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 1,986,791 Value ($000) $519,387 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 1,900,394 Value ($000) $743,605 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 1,903,055 Value ($000) $530,743 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 1,954,803 Value ($000) $434,924 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 1,961,561 Value ($000) $502,179 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 1,461,654 Value ($000) $497,255 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 1,213,314 Value ($000) $499,000 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,183,401 Value ($000) $497,845 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 517,183 Value ($000) $239,761 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 431,514 Value ($000) $214,859 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 319,527 Value ($000) $182,309 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 235,847 Value ($000) $113,582 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 209,489 Value ($000) $104,937 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 235,782 Value ($000) $78,414 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 185,266 Value ($000) $70,236 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 222,760 Value ($000) $72,954 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 190,125 Value ($000) $61,110 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 186,748 Value ($000) $45,955 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 128,918 Value ($000) $27,242 Avg Close $192.62 Range $159.95 - $215.45