MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 23 Value ($000) $4 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 37 Value ($000) $8 Avg Close $216.56 Range $190.86 - $229.08
Q4 2024
Shares 17 Value ($000) $4 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 14 Value ($000) $4 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 12 Value ($000) $2 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 23 Value ($000) $5 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 99 Value ($000) $27 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 157 Value ($000) $34 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 157 Value ($000) $41 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 177 Value ($000) $53 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 304 Value ($000) $85 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 114 Value ($000) $28 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 122 Value ($000) $31 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 121 Value ($000) $34 Avg Close $344.01 Range $304.48 - $391.34
Q3 2021
Shares 38 Value ($000) $16 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 23 Value ($000) $11 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 7 Value ($000) $3 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 4 Value ($000) $2 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 4 Value ($000) $2 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 4 Value ($000) $2 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 5 Value ($000) $2 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 4 Value ($000) $2 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 4 Value ($000) $1 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 6 Value ($000) $2 Avg Close $270.14 Range $225.08 - $320.72
Q2 2018
Shares 10 Value ($000) $2 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 10 Value ($000) $2 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 10 Value ($000) $2 Avg Close $174.10 Range $158.03 - $190.10