MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 262 Value ($000) $121 Avg Close $449.61 Range $407.56 - $515.46

Q2 2020

Shares 450 Value ($000) $225 Avg Close $438.02 Range $297.02 - $495.82

Q3 2019

Shares 450 Value ($000) $147 Avg Close $335.01 Range $297.39 - $394.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	262	$121	$449.61	$407.56 - $515.46
Q2 2020	450	$225	$438.02	$297.02 - $495.82
Q3 2019	450	$147	$335.01	$297.39 - $394.69