MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15 Value ($000) $9 Avg Close $513.28 Range $445.05 - $571.70

Q2 2020

Shares 15 Value ($000) $8 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 15 Value ($000) $5 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 6,790 Value ($000) $165 Avg Close $343.80 Range $297.75 - $386.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15	$9	$513.28	$445.05 - $571.70
Q2 2020	15	$8	$438.02	$297.02 - $495.82
Q1 2020	15	$5	$327.01	$258.83 - $365.21
Q4 2019	6,790	$165	$343.80	$297.75 - $386.27