MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,402 Value ($000) $9,247 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 42,387 Value ($000) $9,170 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 36,970 Value ($000) $8,357 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 37,265 Value ($000) $9,547 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 37,811 Value ($000) $7,582 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 35,878 Value ($000) $7,866 Avg Close $228.96 Range $194.52 - $282.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,402	$9,247	$216.56	$190.86 - $229.08
Q1 2025	42,387	$9,170	$206.23	$183.82 - $224.26
Q4 2024	36,970	$8,357	$257.54	$220.08 - $289.94
Q3 2024	37,265	$9,547	$228.65	$187.70 - $258.10
Q2 2024	37,811	$7,582	$200.47	$187.45 - $222.81
Q1 2024	35,878	$7,866	$228.96	$194.52 - $282.26