MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,680 Value ($000) $2,311 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 8,941 Value ($000) $2,021 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 10,696 Value ($000) $2,740 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 11,257 Value ($000) $2,257 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 8,679 Value ($000) $1,903 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 7,148 Value ($000) $2,093 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 8,169 Value ($000) $1,745 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 5,604 Value ($000) $1,465 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 5,358 Value ($000) $2,096 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 5,224 Value ($000) $1,457 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 4,788 Value ($000) $1,065 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 4,430 Value ($000) $1,134 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 4,666 Value ($000) $1,587 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 4,209 Value ($000) $1,731 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 7,160 Value ($000) $3,012 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 6,994 Value ($000) $3,242 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 10,750 Value ($000) $5,353 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 10,385 Value ($000) $5,925 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 10,350 Value ($000) $4,984 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 10,327 Value ($000) $5,173 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 11,496 Value ($000) $3,823 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 4,477 Value ($000) $1,697 Avg Close $343.80 Range $297.75 - $386.27